Skip to main content
Warning: You are using the test version of PyPI. This is a pre-production deployment of Warehouse. Changes made here affect the production instance of TestPyPI (testpypi.python.org).
Help us improve Python packaging - Donate today!

Taiwan Stock Opendata with realtime - twstock

Project Description

有任何問題歡迎透過 Gitter.im 詢問。

twstock 台灣股市股票價格擷取

擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能

資料來源:

Requirements

  • requests
  • Python 3

Install

from pip (recommand):

$ pip install --user twstock

or

$ sudo pip install twstock

from GitHub:

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ pip install flit  # If you didn't install flit before
$ flit install

CLI Tools

$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7

Quick Start

分析計算

from twstock import Stock

stock = Stock('2330')                             # 擷取台積電股價
ma_p = stock.moving_average(stock.price, 5)       # 計算五日均價
ma_c = stock.moving_average(stock.capacity, 5)    # 計算五日均量
ma_p_cont = stock.continuous(ma_p)                # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10)                # 計算五日、十日乖離值

擷取自 2015 年 1 月至今之資料

stock = Stock('2330')
stock.fetch_from(2015, 1)

基本資料之使用

>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)

台股證券編碼

>>> import twstock
>>> print(twstock.codes)                # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330'])        # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name)   # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start)  # 列印 2330 證券上市日期
'1994/09/05'

四大買賣點分析

from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy()    # 判斷是否為四大買點
bfp.best_four_point_to_sell()   # 判斷是否為四大賣點
bfp.best_four_point()           # 綜合判斷

即時股票資訊查詢

import twstock

twstock.realtime.get('2330')    # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409'])  # 擷取當前三檔資訊

使用範例

Contributing

twstock was created by Louie Lu <git@louie.lu>.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Release History

Release History

This version
History Node

1.0.1

Download Files

Download Files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

File Name & Checksum SHA256 Checksum Help Version File Type Upload Date
twstock-1.0.1-py3-none-any.whl (1.6 MB) Copy SHA256 Checksum SHA256 py3 Wheel Aug 4, 2017
twstock-1.0.1.tar.gz (223.7 kB) Copy SHA256 Checksum SHA256 Source Aug 4, 2017

Supported By

WebFaction WebFaction Technical Writing Elastic Elastic Search Pingdom Pingdom Monitoring Dyn Dyn DNS Sentry Sentry Error Logging CloudAMQP CloudAMQP RabbitMQ Heroku Heroku PaaS Kabu Creative Kabu Creative UX & Design Fastly Fastly CDN DigiCert DigiCert EV Certificate Rackspace Rackspace Cloud Servers DreamHost DreamHost Log Hosting